V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 13:12:32 | 495 | 453,00 | 395 | 454,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,70 | 15 | 464,80 | 65 | 465,00 | 315 | 465,90 | 465 | 466,00 | 585 | |
| 20.05.2026 13:12:31 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,70 | 15 | 464,80 | 65 | 465,00 | 315 | 465,90 | 465 | 466,00 | 585 | |
| 20.05.2026 13:12:25 | 495 | 453,00 | 395 | 454,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,70 | 15 | 464,80 | 65 | 465,00 | 315 | 465,90 | 465 | 466,00 | 585 | |
| 20.05.2026 13:12:24 | 495 | 453,00 | 395 | 454,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,80 | 50 | 464,90 | 65 | 465,00 | 315 | 465,90 | 465 | 466,00 | 585 | |
| 20.05.2026 13:12:23 | 495 | 453,00 | 395 | 454,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 15 | 465,00 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | |
| 20.05.2026 13:12:22 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 15 | 465,00 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | |
| 20.05.2026 13:11:58 | 495 | 453,00 | 395 | 454,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 15 | 465,00 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | |
| 20.05.2026 13:11:45 | 495 | 453,00 | 395 | 454,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:11:45 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:57 | 495 | 453,00 | 395 | 455,50 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:56 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:46 | 495 | 453,00 | 395 | 455,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:46 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:35 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:35 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:23 | 495 | 453,00 | 395 | 456,20 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:10:23 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:09:39 | 495 | 453,00 | 395 | 456,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:09:39 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:09:27 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:09:27 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:08:45 | 495 | 453,00 | 395 | 455,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 305 | 465,90 | 455 | 466,00 | 575 | 467,00 | 625 | |
| 20.05.2026 13:08:38 | 495 | 453,00 | 395 | 455,70 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | |
| 20.05.2026 13:08:38 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | |
| 20.05.2026 13:08:32 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | |
| 20.05.2026 13:08:32 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 464,90 | 55 | 465,00 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | |
| 20.05.2026 13:08:31 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 465,00 | 150 | 465,80 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | |
| 20.05.2026 13:08:29 | 495 | 453,00 | 395 | 455,90 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:08:28 | 305 | 451,00 | 295 | 453,00 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:08:21 | 495 | 453,00 | 395 | 456,10 | 195 | 458,00 | 145 | 459,00 | 50 | 460,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:08:10 | 445 | 456,10 | 245 | 458,00 | 195 | 459,00 | 100 | 460,00 | 50 | 460,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:08:09 | 445 | 456,10 | 245 | 458,00 | 195 | 459,00 | 100 | 459,10 | 50 | 460,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:55 | 495 | 453,00 | 395 | 456,10 | 195 | 458,00 | 145 | 459,00 | 50 | 459,10 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:42 | 455 | 451,00 | 445 | 453,00 | 345 | 456,10 | 145 | 458,00 | 95 | 459,00 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:42 | 305 | 450,10 | 255 | 451,00 | 245 | 453,00 | 145 | 458,00 | 95 | 459,00 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:41 | 455 | 451,00 | 445 | 453,00 | 345 | 455,90 | 145 | 458,00 | 95 | 459,00 | 465,80 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:41 | 455 | 451,00 | 445 | 453,00 | 345 | 455,90 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,90 | 205 | 466,00 | 325 | 467,00 | 375 | 469,00 | 415 | |
| 20.05.2026 13:07:41 | 455 | 451,00 | 445 | 453,00 | 345 | 455,90 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:41 | 305 | 450,10 | 255 | 451,00 | 245 | 453,00 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:41 | 455 | 451,00 | 445 | 453,00 | 345 | 456,10 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:41 | 305 | 450,10 | 255 | 451,00 | 245 | 453,00 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:40 | 455 | 451,00 | 445 | 453,00 | 345 | 455,90 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:40 | 305 | 450,10 | 255 | 451,00 | 245 | 453,00 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:03 | 455 | 451,00 | 445 | 453,00 | 345 | 456,10 | 145 | 458,00 | 95 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:03 | 460 | 451,00 | 450 | 453,00 | 350 | 456,10 | 150 | 458,00 | 100 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:07:03 | 460 | 451,00 | 450 | 453,00 | 350 | 456,10 | 150 | 458,00 | 100 | 459,00 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:06:57 | 500 | 453,00 | 400 | 456,10 | 200 | 458,00 | 150 | 459,00 | 50 | 460,10 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:06:57 | 310 | 451,00 | 300 | 453,00 | 200 | 458,00 | 150 | 459,00 | 50 | 460,10 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:06:39 | 500 | 453,00 | 400 | 455,90 | 200 | 458,00 | 150 | 459,00 | 50 | 460,10 | 465,30 | 55 | 465,40 | 555 | 465,90 | 705 | 466,00 | 825 | 467,00 | 875 | |
| 20.05.2026 13:06:27 | 500 | 453,00 | 400 | 455,90 | 200 | 458,00 | 150 | 459,00 | 50 | 460,10 | 465,30 | 70 | 465,40 | 570 | 465,90 | 720 | 466,00 | 840 | 467,00 | 890 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.